Acciones bolsa de madrid ibex 35

Seleccione uno índiceIbex 35M. ContinuoIbex medium CapIbex little CapIbex Nuevo MercadoFtse LatibexBel 20Dax 30Cac 40Ftse 100Psi 20Eurostoxx 50Dow JonesNasdaq 100ECO10Mib 40IPC MEXICOCOL20MERVALIPSALIMA INDICE GENERAL

Tu lees esto: Acciones bolsa de madrid ibex 35

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Horas
ACCIONA154,20-0,64%-1,0010.702.801,700,0024,432,54%17:14
ACERINOX9,87-1,57%-0,163.971.613,810,004,964,95%17:14
ACS21,28-0,98%-0,2113.498.910,230,009,898,40%17:14
AENA130,40-1,21%-1,606.897.844,150,0013,370,00%17:13
ALMIRALL10,40-3,08%-0,332.197.902,150,0013,271,77%17:12
AMADEUS56,82-0,77%-0,44145.326.018,760,0019,230,00%17:13
ARCELORMITTAL24,49-1,47%-0,377.531.568,580,000,000,00%17:14
BANKINTER4,33-1,39%-0,064.827.584,970,0010,055,16%17:14
BBVA4,77-0,10%-0,0090.314.133,050,007,185,26%17:14
CAIXABANK2,29-1,59%-0,0412.969.127,710,007,036,13%17:13

*

Ver más: La Piscina Municipal San Fernando De Henares, Ayuntamiento De San Fernando De Henares

*

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Horas​
CELLNEX TELECOM 50,32-1,14%-0,5819.325.950,840,003053,550,10%17:14
CIE AUTOMOTIVE24,90-2,43%-0,623.084.536,520,0011,912,48%17:11
ENAGAS20,07+1,18%0,249.352.008,640,0013,078,56%17:14
ENDESA19,35-0,51%-0,109.776.933,430,0012,556,42%17:14
FERROVIAL25,36-0,94%-0,2450.603.508,470,0070,772,06%17:14
FLUIDRA32,00-5,88%-2,0013.729.553,300,0020,371,67%17:13
GRIFOLS15,38-1,41%-0,2212.258.570,360,0019,821,98%17:14
IAG (IBERIA)1,55-0,67%-0,0125.179.465,980,001,940,00%17:13
IBERDROLA9,65+0,25%0,02219.614.710,470,0017,384,42%17:14
INDITEX27,90-1,76%-0,5038.169.421,710,0024,593,49%17:13

Ver más: (442) Trabalenguas: Tres Tristes Tigres Trabalenguas : Tres Tristes Tigres

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Horas
INDRA9,99-0,70%-0,074.699.971,000,0012,781,48%17:12
INM. COLONIAL7,79-0,83%-0,074.743.800,950,0035,502,69%17:13
MAPFRE1,79-1,38%-0,033.805.806,460,007,617,94%17:13
MELIA many hotels INTL5,63+0,86%0,053.507.108,020,0011,910,00%17:13
MERLIN PROP.9,50-0,69%-0,074.887.715,370,0016,944,07%17:14
NATURGY24,44-0,04%-0,0111.260.626,720,0019,654,96%17:13
PHARMA MAR R52,84-3,68%-2,024.318.930,400,000,000,00%17:13
REE18,48+0,35%0,078.674.647,070,0014,095,43%17:14
REPSOL10,10-0,02%-0,0042.025.567,620,006,526,18%17:14
SABADELL0,58-3,18%-0,0214.972.880,120,0012,043,40%17:13
SANTANDER2,76-1,11%-0,0365.493.015,000,006,183,63%17:14
SIEMENS GAMESA21,10-4,05%-0,8917.197.612,130,0032,930,00%17:14
SOLARIA ENERGIA15,66-1,04%-0,1713.691.033,340,0054,480,00%17:13
TELEFONICA3,66-0,88%-0,03189.572.177,330,002,167,67%17:14
VISCOFAN55,95-0,62%-0,355.628.795,800,0020,003,15%17:11